Italia markets open in 7 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.958,21 -2.433,99 (-4,32%) CMC Crypto 200
1.272,70 -66,36 (-4,95%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 11.40 | 16.00 | 0.00 | - | 1 | 1 | 95.51% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 6.90 | 10.60 | 0.00 | - | 1 | 8 | 66.21% |
| BYD240517C00050000 | 2024-05-01 10:31AM EDT | 50.00 | 3.40 | 2.30 | 3.80 | -0.30 | -8.11% | 5 | 32 | 35.89% |
| BYD240517C00055000 | 2024-05-01 3:33PM EDT | 55.00 | 0.72 | 0.45 | 0.60 | +0.07 | +10.77% | 53 | 463 | 26.95% |
| BYD240517C00060000 | 2024-05-01 12:17PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 67 | 442 | 29.88% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 809 | 45.90% |
| BYD240517C00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 758 | 54.30% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 96.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 105.86% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 132.32% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 91.02% |
| BYD240517P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 1,964 | 2,461 | 28.96% |
| BYD240517P00055000 | 2024-05-01 3:01PM EDT | 55.00 | 1.50 | 1.95 | 2.15 | -0.25 | -14.29% | 24 | 234 | 24.46% |
| BYD240517P00060000 | 2024-05-01 3:15PM EDT | 60.00 | 5.70 | 4.70 | 8.70 | -0.34 | -5.63% | 600 | 210 | 95.31% |
| BYD240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 11.25 | 9.20 | 13.70 | -0.08 | -0.71% | 4,270 | 3,699 | 122.71% |
| BYD240517P00070000 | 2024-04-26 11:00AM EDT | 70.00 | 16.25 | 14.70 | 18.30 | -0.15 | -0.91% | 3,670 | 1 | 134.28% |
© 2024 Yahoo. Tutti i diritti riservati.