Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.948,17 +132,25 (+0,35%) Nasdaq
15.603,10 -54,72 (-0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.516,59 -2.721,46 (-4,84%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 45.00 | 8.30 | 8.30 | 8.60 | 0.00 | - | 2 | 2 | 41.65% |
| BYD240621C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 4.40 | 3.90 | 4.20 | -0.40 | -8.33% | 1 | 38 | 30.98% |
| BYD240621C00055000 | 2024-05-01 12:54PM EDT | 55.00 | 1.00 | 1.15 | 1.25 | -0.53 | -34.64% | 37 | 446 | 25.78% |
| BYD240621C00060000 | 2024-04-30 3:38PM EDT | 60.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 32 | 776 | 26.71% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 649 | 34.77% |
| BYD240621C00070000 | 2024-04-30 1:02PM EDT | 70.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 1,115 | 41.80% |
| BYD240621C00075000 | 2024-04-29 9:55AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 471 | 52.44% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 4 | 56 | 71.24% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 75.10% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 99.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 128.61% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 49.61% |
| BYD240621P00045000 | 2024-04-29 11:16AM EDT | 45.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 19 | 32.42% |
| BYD240621P00050000 | 2024-04-30 12:17PM EDT | 50.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 35 | 414 | 25.88% |
| BYD240621P00055000 | 2024-05-01 9:55AM EDT | 55.00 | 2.55 | 2.80 | 3.00 | +0.10 | +4.08% | 14 | 257 | 22.58% |
| BYD240621P00060000 | 2024-04-30 11:22AM EDT | 60.00 | 6.34 | 6.90 | 7.20 | 0.00 | - | 6 | 582 | 24.32% |
| BYD240621P00065000 | 2024-04-30 10:54AM EDT | 65.00 | 11.40 | 11.80 | 12.10 | 0.00 | - | 5 | 40 | 30.86% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 15.60 | 19.20 | 0.00 | - | 22 | 0 | 51.66% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.