Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 36 | 37 |
8.30 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 19 |
4.70 | -0.10 | -2.08% | 20 | 38 | 50.00 | 0.55 | 0.00 | - | 35 | 414 |
1.55 | +0.02 | +1.31% | 38 | 446 | 55.00 | 2.15 | -0.30 | -12.24% | 50 | 257 |
0.30 | 0.00 | - | 32 | 776 | 60.00 | 6.34 | 0.00 | - | 6 | 582 |
0.10 | 0.00 | - | 7 | 649 | 65.00 | 11.40 | 0.00 | - | 5 | 40 |
0.07 | 0.00 | - | 5 | 1,115 | 70.00 | 16.41 | 0.00 | - | 22 | 0 |
0.10 | 0.00 | - | 1 | 471 | 75.00 | 8.80 | 0.00 | - | 16 | 18 |
0.02 | 0.00 | - | 4 | 56 | 80.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |