Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.489,60 -2.330,39 (-4,17%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-04-29 9:33AM EDT | 40.00 | 14.80 | 13.90 | 16.10 | 0.00 | - | 4 | 10 | 53.39% |
| BYD240920C00045000 | 2024-04-30 10:11AM EDT | 45.00 | 9.50 | 8.90 | 10.00 | 0.00 | - | 1 | 6 | 38.36% |
| BYD240920C00050000 | 2024-04-19 12:14PM EDT | 50.00 | 14.40 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 45.68% |
| BYD240920C00055000 | 2024-05-01 2:02PM EDT | 55.00 | 2.95 | 2.95 | 3.20 | -0.53 | -15.23% | 7 | 100 | 29.40% |
| BYD240920C00060000 | 2024-05-01 2:02PM EDT | 60.00 | 1.20 | 1.20 | 1.40 | -0.20 | -14.29% | 1 | 270 | 27.22% |
| BYD240920C00065000 | 2024-05-01 10:22AM EDT | 65.00 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 27 | 196 | 26.39% |
| BYD240920C00070000 | 2024-04-30 10:13AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 286 | 27.34% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 14 | 148 | 49.07% |
| BYD240920C00080000 | 2024-04-25 12:55PM EDT | 80.00 | 0.34 | 0.05 | 2.20 | 0.00 | - | 2 | 147 | 52.64% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 57.08% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 56.59% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 45.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 28 | 46 | 29.25% |
| BYD240920P00050000 | 2024-04-30 12:40PM EDT | 50.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 4 | 176 | 25.68% |
| BYD240920P00055000 | 2024-04-29 11:22AM EDT | 55.00 | 3.54 | 3.80 | 4.00 | 0.00 | - | 65 | 184 | 22.99% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 60.00 | 2.05 | 7.00 | 7.90 | 0.00 | - | 10 | 195 | 25.88% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 9.20 | 13.80 | 0.00 | - | 1 | 31 | 43.24% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 14.10 | 18.40 | 0.00 | - | 2 | 0 | 47.34% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 19.70 | 23.00 | 0.00 | - | 1 | 1 | 49.68% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 24.10 | 29.00 | 0.00 | - | 9 | 0 | 66.53% |
© 2024 Yahoo. Tutti i diritti riservati.