Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 4 | 10 | 40.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 6 | 45.00 | 0.85 | 0.00 | - | 28 | 46 |
14.40 | 0.00 | - | 1 | 1 | 50.00 | 1.65 | 0.00 | - | 4 | 176 |
2.95 | -0.53 | -15.23% | 7 | 100 | 55.00 | 3.54 | 0.00 | - | 65 | 184 |
1.20 | -0.20 | -14.29% | 1 | 270 | 60.00 | 2.05 | 0.00 | - | 10 | 195 |
0.49 | -0.01 | -2.00% | 27 | 196 | 65.00 | 11.00 | 0.00 | - | 1 | 31 |
0.20 | 0.00 | - | 1 | 286 | 70.00 | 15.75 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 14 | 148 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 2 | 147 | 80.00 | 12.70 | 0.00 | - | 9 | 0 |
0.50 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 71 | 90.00 | - | - | - | - | - |