Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.955,52 +139,60 (+0,37%) Nasdaq
15.642,07 -15,75 (-0,10%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,05 -2,88 (-3,52%) Bitcoin EUR
53.734,72 -2.676,31 (-4,74%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00045000 | 2024-04-26 11:03AM EDT | 45.00 | 10.70 | 10.10 | 10.50 | 0.00 | - | 5 | 5 | 37.98% |
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 50.00 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 131.48% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 55.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 59 | 30.53% |
| BYD241115C00060000 | 2024-04-30 11:03AM EDT | 60.00 | 2.25 | 1.95 | 2.20 | 0.00 | - | 4 | 25 | 29.30% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 0.94 | 0.90 | 1.05 | 0.00 | - | 7 | 139 | 27.83% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 70.00 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 35 | 104 | 26.76% |
| BYD241115C00075000 | 2024-04-26 1:38PM EDT | 75.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 164 | 41.38% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 1.05 | 0.00 | - | 10 | 561 | 44.02% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 2.15 | 0.00 | - | 1 | 113 | 59.70% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 42.16% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 51.32% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 56.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 45.80% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 40.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 31.98% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 461 | 30.86% |
| BYD241115P00050000 | 2024-04-30 11:15AM EDT | 50.00 | 2.35 | 2.55 | 2.85 | 0.00 | - | 2 | 26 | 28.05% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 55.00 | 1.35 | 4.70 | 4.90 | 0.00 | - | 1 | 24 | 24.67% |
| BYD241115P00060000 | 2024-04-26 2:35PM EDT | 60.00 | 7.89 | 7.80 | 8.10 | 0.00 | - | 1 | 166 | 22.52% |
| BYD241115P00065000 | 2024-04-30 11:31AM EDT | 65.00 | 11.30 | 11.80 | 12.50 | 0.00 | - | 44 | 1,473 | 24.17% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 15.40 | 18.30 | 0.00 | - | 8 | 0 | 38.09% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 20.50 | 24.00 | 0.00 | - | 2 | 1 | 49.98% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 25.30 | 28.90 | 0.00 | - | 4 | 0 | 54.37% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.