Italia markets closed
Dow Jones
39.847,37 +289,26 (+0,73%) Nasdaq
16.733,39 +222,21 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-02 11:35AM EDT | 45.00 | 11.50 | 12.50 | 12.80 | 0.00 | - | - | 21 | 39.95% |
| BYD241220C00055000 | 2024-05-09 1:02PM EDT | 55.00 | 4.50 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 31.28% |
| BYD241220C00060000 | 2024-05-14 10:16AM EDT | 60.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 28.77% |
| BYD241220C00065000 | 2024-05-03 10:28AM EDT | 65.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 13 | 29 | 27.08% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.70 | 0.80 | 0.00 | - | - | 306 | 26.20% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 269 | 26.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 46.48% |
| BYD241220P00040000 | 2024-05-13 11:32AM EDT | 40.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 33.45% |
| BYD241220P00045000 | 2024-05-13 10:05AM EDT | 45.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 21 | 761 | 29.88% |
| BYD241220P00050000 | 2024-05-09 12:23PM EDT | 50.00 | 2.45 | 2.00 | 2.15 | 0.00 | - | 4 | 4 | 26.78% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 55.00 | 5.10 | 3.50 | 3.80 | 0.00 | - | 3 | 498 | 23.71% |
| BYD241220P00060000 | 2024-05-10 1:51PM EDT | 60.00 | 7.00 | 6.10 | 6.40 | 0.00 | - | 2 | 7 | 20.92% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 65.00 | 10.60 | 9.70 | 11.00 | 0.00 | - | 4 | 358 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.