Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.857,72 +41,80 (+0,11%) Nasdaq
15.602,21 -55,61 (-0,36%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,38 -0,55 (-0,67%) Bitcoin EUR
53.685,97 -3.227,56 (-5,67%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 23.50 | 28.00 | 0.00 | - | 1 | 4 | 64.87% |
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 35.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 101.03% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 90.64% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 14.20 | 12.30 | 15.40 | 0.00 | - | 1 | 1 | 43.02% |
| BYD251219C00050000 | 2024-04-30 3:16PM EDT | 50.00 | 11.60 | 10.70 | 12.20 | 0.00 | - | 3 | 7 | 39.78% |
| BYD251219C00055000 | 2024-04-26 1:47PM EDT | 55.00 | 8.12 | 8.20 | 10.00 | 0.00 | - | 3 | 10 | 39.28% |
| BYD251219C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 6.00 | 5.80 | 6.60 | -0.30 | -4.76% | 2 | 97 | 33.16% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 65.00 | 4.30 | 2.85 | 5.50 | 0.00 | - | 4 | 48 | 34.31% |
| BYD251219C00070000 | 2024-04-26 3:10PM EDT | 70.00 | 2.79 | 2.60 | 3.30 | 0.00 | - | 7 | 78 | 29.98% |
| BYD251219C00075000 | 2024-04-29 1:11PM EDT | 75.00 | 1.95 | 1.85 | 2.25 | 0.00 | - | 10 | 813 | 28.86% |
| BYD251219C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 1.15 | 1.00 | 2.45 | 0.00 | - | 3 | 1,137 | 32.90% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 44.97% |
| BYD251219C00090000 | 2024-02-08 4:38PM EDT | 90.00 | 2.37 | 1.80 | 2.55 | 0.00 | - | 1 | 373 | 38.76% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 48.04% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 38.46% |
| BYD251219C00105000 | 2024-04-26 9:54AM EDT | 105.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 30.01% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 0.90 | 1.55 | 0.00 | - | 1 | 5 | 42.29% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 35.00 | 1.17 | 1.40 | 2.00 | 0.00 | - | 1,250 | 383 | 36.68% |
| BYD251219P00040000 | 2024-04-26 10:58AM EDT | 40.00 | 2.70 | 2.00 | 2.85 | 0.00 | - | 5 | 6 | 33.15% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.43% |
| BYD251219P00050000 | 2024-04-26 10:13AM EDT | 50.00 | 5.21 | 4.90 | 5.60 | 0.00 | - | 2 | 585 | 27.38% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 55.00 | 6.65 | 6.80 | 7.70 | 0.00 | - | 50 | 1,700 | 25.01% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 60.00 | 9.80 | 9.20 | 9.90 | 0.00 | - | 1 | 60 | 21.04% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 20.44% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.