Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.885,93 -1.332,25 (-2,21%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | -12.51 | -33.00% | 1 | 3 | 30.00 | 1.30 | +0.20 | +18.18% | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 2 | 35.00 | 1.17 | 0.00 | - | 1,250 | 383 |
| 28.50 | 0.00 | - | 2 | 2 | 40.00 | 1.45 | 0.00 | - | 1 | 1 |
| 14.20 | -6.72 | -32.12% | 1 | 2 | 45.00 | 3.00 | 0.00 | - | 1 | 16 |
| 11.16 | -10.04 | -47.36% | 5 | 2 | 50.00 | 5.21 | +1.51 | +40.81% | 2 | 585 |
| 8.12 | -7.13 | -46.75% | 3 | 7 | 55.00 | 6.65 | +2.30 | +52.87% | 50 | 1,737 |
| 5.60 | -9.31 | -62.44% | 16 | 86 | 60.00 | 9.80 | +4.40 | +81.48% | 1 | 59 |
| 4.30 | -5.82 | -57.51% | 4 | 44 | 65.00 | 7.65 | 0.00 | - | 1 | 25 |
| 2.79 | -6.51 | -70.00% | 7 | 74 | 70.00 | 9.30 | 0.00 | - | 1 | 22 |
| 2.00 | -3.85 | -65.81% | 1 | 803 | 75.00 | - | - | - | - | - |
| 1.15 | -3.35 | -74.44% | 3 | 1,136 | 80.00 | 20.73 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 3 | 270 | 85.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 373 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 100.00 | 33.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.