Italia markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,64-0,28 (-0,48%)
Alla chiusura: 04:00PM EST
58,09 -0,55 (-0,94%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BYD221216C000450002022-11-30 3:38PM EST45.0015.6612.9014.600.00-51299.61%
BYD221216C000500002022-12-05 3:31PM EST50.008.958.009.500.00-50065.43%
BYD221216C000550002022-12-05 12:58PM EST55.004.223.704.100.00-51,50850.49%
BYD221216C000600002022-12-09 1:57PM EST60.000.730.500.75-0.06-7.59%263,46037.70%
BYD221216C000650002022-12-08 12:30PM EST65.000.080.000.150.00-51,32548.44%
BYD221216C000700002022-11-18 3:52PM EST70.000.150.000.050.00-11054.30%
BYD221216C000750002022-09-02 11:42AM EST75.000.110.000.250.00-413391.80%
BYD221216C000800002022-06-22 2:02PM EST80.000.350.150.300.00--1123.05%
BYD221216C000850002022-08-31 11:31AM EST85.000.130.000.200.00-16123.44%
BYD221216C000900002022-04-26 12:32PM EST90.001.550.600.800.00-813199.61%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BYD221216P000250002022-08-05 12:00PM EST25.000.200.000.750.00-55344.92%
BYD221216P000350002022-10-26 2:44PM EST35.000.050.000.150.00-10167.19%
BYD221216P000400002022-12-09 3:24PM EST40.000.030.000.10-0.02-40.00%50121.09%
BYD221216P000450002022-11-18 2:05PM EST45.000.100.000.100.00-1011,24287.50%
BYD221216P000500002022-12-09 3:24PM EST50.000.080.000.10-0.03-27.27%564356.64%
BYD221216P000550002022-12-07 3:35PM EST55.000.350.150.300.00-31,12943.16%
BYD221216P000600002022-12-08 2:36PM EST60.001.922.002.150.00-1,0081,73438.92%
BYD221216P000650002022-12-07 10:29AM EST65.007.276.206.700.00-56060.35%
BYD221216P000700002022-08-24 11:29AM EST70.0014.3023.4023.700.00-527465.04%