Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD231020C00055000 | 2023-08-24 1:46PM EDT | 55.00 | 11.03 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 50.29% |
BYD231020C00060000 | 2023-09-27 3:34PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
BYD231020C00065000 | 2023-09-27 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
BYD231020C00070000 | 2023-09-27 12:12PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 838 | 12.50% |
BYD231020C00075000 | 2023-08-30 3:35PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BYD231020C00085000 | 2023-08-28 10:38AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD231020P00050000 | 2023-09-07 11:37AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BYD231020P00055000 | 2023-09-21 9:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
BYD231020P00060000 | 2023-09-27 3:49PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 287 | 0.78% |
BYD231020P00065000 | 2023-09-27 3:42PM EDT | 65.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 748 | 0.00% |
BYD231020P00070000 | 2023-09-05 9:50AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |