Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD230421C00060000 | 2023-03-21 10:39AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BYD230421C00065000 | 2023-03-21 3:53PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
BYD230421C00070000 | 2023-03-21 2:29PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BYD230421C00075000 | 2023-03-21 12:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD230421P00050000 | 2023-02-28 4:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BYD230421P00055000 | 2023-03-21 10:44AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD230421P00060000 | 2023-03-21 10:47AM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BYD230421P00065000 | 2023-03-21 2:58PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BYD230421P00070000 | 2023-03-16 12:08PM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD230421P00075000 | 2023-02-28 2:43PM EDT | 75.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |