Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.680,75 -140,28 (-0,24%) CMC Crypto 200
1.309,16 -55,96 (-4,10%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 122.07% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 7.40 | 11.70 | 0.00 | - | 1 | 8 | 66.60% |
| BYD240517C00050000 | 2024-05-06 10:32AM EDT | 50.00 | 5.00 | 2.50 | 6.80 | 0.00 | - | 3 | 26 | 116.99% |
| BYD240517C00055000 | 2024-05-07 10:55AM EDT | 55.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 13 | 661 | 26.66% |
| BYD240517C00060000 | 2024-05-03 9:49AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 58 | 511 | 31.84% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 809 | 51.95% |
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 757 | 63.28% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 77.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.73% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.76% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 69.92% |
| BYD240517P00050000 | 2024-05-06 12:02PM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,264 | 40.33% |
| BYD240517P00055000 | 2024-05-07 10:48AM EDT | 55.00 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 2 | 448 | 22.02% |
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 60.00 | 5.75 | 3.40 | 7.00 | 0.00 | - | 2 | 7 | 89.50% |
| BYD240517P00065000 | 2024-05-07 2:58PM EDT | 65.00 | 10.70 | 8.40 | 12.60 | +0.30 | +2.88% | 71 | 3,699 | 142.43% |
| BYD240517P00070000 | 2024-05-07 2:58PM EDT | 70.00 | 15.70 | 13.10 | 17.90 | +0.30 | +1.95% | 71 | 1 | 181.59% |
© 2024 Yahoo. Tutti i diritti riservati.