Italia markets close in 6 hours 34 minutes
FTSE MIB
34.791,12 +298,71 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,19 +0,20 (+0,26%) Bitcoin EUR
63.780,98 +1.317,04 (+2,11%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 30 | 0 | 5.50 | 0.05 | 0.00 | - | 141 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 6.00 | 0.06 | 0.00 | - | 104 | 0 |
| 0.83 | 0.00 | - | 20 | 0 | 6.50 | 0.18 | 0.00 | - | 188 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 7.00 | 0.41 | 0.00 | - | 128 | 0 |
| 0.50 | 0.00 | - | 117 | 0 | 7.50 | 0.73 | 0.00 | - | 29 | 0 |
| 0.39 | 0.00 | - | 35 | 0 | 8.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 8.50 | 1.62 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 103 | 0 | 9.00 | 1.75 | 0.00 | - | 30 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 10.00 | 3.27 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 4.22 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 11.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 12.00 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 5.36 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 13.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.