Italia markets close in 5 hours 3 minutes
FTSE MIB
34.363,98 -295,57 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.634,59 -624,11 (-0,99%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 100 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| 5.15 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 3.00 | 0.03 | 0.00 | - | 35 | 0 |
| 4.05 | 0.00 | - | 971 | 0 | 4.00 | 0.05 | 0.00 | - | 11 | 0 |
| 2.19 | 0.00 | - | 51 | 0 | 5.00 | 0.09 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 5.50 | 0.18 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 6.00 | 0.30 | 0.00 | - | 275 | 0 |
| 0.89 | 0.00 | - | 40 | 0 | 6.50 | 0.56 | 0.00 | - | 68 | 0 |
| 0.69 | 0.00 | - | 48 | 0 | 7.00 | 0.82 | 0.00 | - | 229 | 0 |
| 0.51 | 0.00 | - | 12 | 0 | 7.50 | 1.31 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 231 | 0 | 8.00 | 1.56 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 8.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 76 | 0 | 9.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 9.50 | 3.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 70 | 0 | 10.00 | 3.32 | 0.00 | - | 52 | 0 |
| 0.27 | 0.00 | - | - | 0 | 10.50 | 3.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 11.00 | 4.40 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 11.50 | 4.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 132 | 0 | 12.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 13.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 14.00 | 6.65 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 15.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 10.25 | 0.00 | - | 1 | 34 |
| 0.07 | 0.00 | - | 1 | 0 | 17.00 | 10.00 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 33 | 0 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 0 | 19.00 | 12.03 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 130 | 0 | 20.00 | 13.35 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 404 | 0 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 25.00 | 18.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 23.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.