Italia markets close in 5 hours 31 minutes
FTSE MIB
34.247,39 -294,62 (-0,85%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.370,48 -2.202,88 (-3,41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 8 | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | - | 10 | 2.00 | 0.11 | 0.00 | - | 42 | 0 |
| 3.35 | 0.00 | - | - | 1 | 3.00 | 0.40 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 4.00 | 0.68 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 5.00 | 1.30 | 0.00 | - | 57 | 0 |
| 2.29 | 0.00 | - | 15 | 0 | 6.00 | 1.93 | 0.00 | - | 212 | 0 |
| 1.47 | 0.00 | - | 18 | 0 | 7.00 | 2.75 | 0.00 | - | 8 | 0 |
| 1.37 | 0.00 | - | 18 | 0 | 8.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 9.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 10.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 11.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 12.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 13.00 | 7.82 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 14.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 15.00 | 9.47 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 16.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 17.00 | 11.48 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 29 | 0 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 20.00 | 14.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.