Italia markets close in 3 hours 55 minutes
FTSE MIB
34.753,82 +261,41 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.816,31 +1.500,30 (+2,41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 5 | 73 | 2.50 | 0.48 | 0.00 | - | 2 | 5,850 |
| 3.50 | 0.00 | - | 12 | 17 | 4.00 | 1.13 | 0.00 | - | 10 | 2,244 |
| 2.75 | 0.00 | - | 91 | 983 | 5.00 | 1.95 | 0.00 | - | 3 | 45,557 |
| 2.10 | 0.00 | - | 123 | 1,191 | 6.00 | 2.60 | 0.00 | - | 1 | 1,036 |
| 1.52 | 0.00 | - | 14 | 4,982 | 7.50 | 3.75 | 0.00 | - | 5 | 32,670 |
| 1.20 | 0.00 | - | 1 | 1,150 | 9.00 | 5.07 | 0.00 | - | 2 | 37 |
| 1.20 | 0.00 | - | 13 | 13,777 | 10.00 | 5.90 | 0.00 | - | 1 | 12,136 |
| 1.30 | 0.00 | - | 1 | 109 | 11.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 3,612 | 12.50 | 8.45 | 0.00 | - | 1 | 2,574 |
| 0.49 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 14 | 3,424 | 15.00 | 10.46 | 0.00 | - | 1 | 1,213 |
| 0.57 | 0.00 | - | 1 | 5,171 | 17.50 | 12.74 | 0.00 | - | 319 | 2,995 |
| 0.56 | 0.00 | - | 16 | 6,860 | 20.00 | 15.30 | 0.00 | - | 5 | 2,885 |
| 0.42 | 0.00 | - | 1 | 243 | 22.50 | 17.93 | 0.00 | - | 1 | 212 |
| 0.36 | 0.00 | - | 100 | 5,773 | 25.00 | 19.90 | 0.00 | - | 3 | 1,846 |
| 0.55 | 0.00 | - | 13 | 590 | 27.00 | 21.39 | 0.00 | - | 1 | 239 |
| 0.48 | 0.00 | - | 42 | 1,803 | 30.00 | 24.72 | 0.00 | - | 2 | 321 |
| 0.63 | 0.00 | - | 227 | 182 | 32.00 | 26.85 | 0.00 | - | 2 | 314 |
| 0.26 | 0.00 | - | 1 | 274 | 35.00 | 29.75 | 0.00 | - | 12 | 387 |
| 0.39 | 0.00 | - | 92 | 761 | 37.00 | 31.70 | 0.00 | - | 1 | 52 |
| 0.27 | 0.00 | - | 71 | 4,613 | 40.00 | 34.40 | 0.00 | - | 15 | 778 |
© 2024 Yahoo. Tutti i diritti riservati.