Italia markets close in 1 hour 58 minutes
FTSE MIB
34.811,32 +318,91 (+0,92%) Dow Jones
38.673,27 -13,05 (-0,03%) Nasdaq
16.877,69 +142,67 (+0,85%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,47 -0,52 (-0,68%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 5 | 3.00 | 1.50 | 0.00 | - | 15 | 4,248 |
| 2.50 | 0.00 | - | 4 | 222 | 5.00 | 3.20 | 0.00 | - | 10 | 2,135 |
| 1.63 | 0.00 | - | 1 | 2,860 | 8.00 | 5.65 | 0.00 | - | 5 | 1,649 |
| 1.47 | 0.00 | - | 33 | 1,234 | 10.00 | 7.43 | 0.00 | - | 2 | 1,340 |
| 1.40 | 0.00 | - | 2 | 135 | 13.00 | 10.20 | 0.00 | - | 3 | 63 |
| 0.95 | 0.00 | - | 21 | 1,747 | 15.00 | 12.65 | 0.00 | - | 2 | 348 |
| 1.30 | 0.00 | - | 1 | 198 | 18.00 | 14.68 | 0.00 | - | 2 | 82 |
| 0.84 | 0.00 | - | 2 | 586 | 20.00 | 16.90 | 0.00 | - | 2 | 98 |
| 0.93 | 0.00 | - | 18 | 89 | 22.00 | 18.50 | 0.00 | - | 2 | 6 |
| 0.69 | 0.00 | - | 3 | 365 | 25.00 | 20.74 | 0.00 | - | 1 | 21 |
| 0.87 | 0.00 | - | 1 | 20 | 27.00 | 22.93 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 2 | 352 | 30.00 | 25.78 | 0.00 | - | 1 | 158 |
| 0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.40 | 0.00 | - | 1 | 37 |
| 0.42 | 0.00 | - | 1 | 131 | 37.00 | 32.25 | 0.00 | - | 4 | 11 |
| 0.60 | 0.00 | - | 20 | 1,853 | 40.00 | 35.50 | 0.00 | - | 5 | 1,586 |
© 2024 Yahoo. Tutti i diritti riservati.