Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | +0.45 | +10.11% | 1 | 122 | 3.00 | 1.70 | 0.00 | - | 2 | 22,587 |
3.01 | +0.26 | +9.15% | 12 | 934 | 5.00 | 3.15 | 0.00 | - | 14 | 13,344 |
1.62 | -0.48 | -22.86% | 80 | 2,553 | 8.00 | 6.00 | 0.00 | - | 31 | 845 |
1.50 | 0.00 | - | 37 | 3,612 | 10.00 | 7.55 | 0.00 | - | 10 | 1,116 |
1.45 | 0.00 | - | 5 | 516 | 12.00 | 9.45 | 0.00 | - | 1 | 96 |
1.00 | 0.00 | - | 7 | 1,586 | 15.00 | 12.15 | 0.00 | - | 3 | 49 |
1.00 | 0.00 | - | 8 | 66 | 17.00 | 13.95 | 0.00 | - | 3 | 20 |
1.00 | +0.19 | +23.46% | 1 | 550 | 20.00 | 17.07 | 0.00 | - | 30 | 56 |
0.80 | 0.00 | - | 7 | 680 | 22.00 | 18.15 | 0.00 | - | 14 | 64 |
0.91 | 0.00 | - | 2 | 5 | 25.00 | 21.30 | 0.00 | - | 1 | 1 |
0.79 | 0.00 | - | 2 | 178 | 27.00 | 23.01 | 0.00 | - | 4 | 18 |