Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.366,05 -4.106,95 (-6,91%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 100 | 0 |
| 2.00 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 41 | 0 |
| 2.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 36 | 0 |
| 1.26 | 0.00 | - | 8 | 0 | 5.50 | 0.01 | 0.00 | - | 30 | 0 |
| 0.82 | 0.00 | - | 8 | 0 | 6.00 | 0.02 | 0.00 | - | 39 | 0 |
| 0.35 | 0.00 | - | 832 | 0 | 6.50 | 0.15 | 0.00 | - | 178 | 0 |
| 0.14 | 0.00 | - | 1,852 | 0 | 7.00 | 0.42 | 0.00 | - | 1,124 | 0 |
| 0.07 | 0.00 | - | 560 | 0 | 7.50 | 0.76 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4,721 | 0 | 8.00 | 1.58 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 62 | 0 | 8.50 | 2.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 9.00 | 2.96 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 10.00 | 3.73 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 11.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 0 | 11.50 | 5.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 12.00 | 5.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12.50 | 6.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 6.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14.00 | 7.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 8.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.