Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00001000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 5.80 | 7.60 | 0.00 | - | - | 0 | 365.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 396.88% |
BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |