Italia markets close in 6 hours 23 minutes
FTSE MIB
34.791,99 +299,58 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,23 +0,24 (+0,31%) Bitcoin EUR
63.789,30 +1.309,76 (+2,10%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00010000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| BYND240614C00010000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240621C00010000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| BYND240628C00010000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BYND240705C00010000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240719C00010000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BYND240816C00010000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BYND241115C00010000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYND250117C00010000 | 2024-05-31 2:07PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BYND251219C00010000 | 2024-05-30 3:57PM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BYND260116C00010000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00010000 | 2024-05-30 12:32PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240614P00010000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BYND240621P00010000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00010000 | 2024-05-14 3:43PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240705P00010000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240719P00010000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00010000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND241115P00010000 | 2024-05-15 2:52PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND250117P00010000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219P00010000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND260116P00010000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.