Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00010500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 157 | 50.00% |
BYND240614C00010500 | 2024-05-31 10:20AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
BYND240621C00010500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BYND240628C00010500 | 2024-05-24 2:24PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607P00010500 | 2024-05-31 12:59PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240621P00010500 | 2024-05-24 10:31AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BYND240628P00010500 | 2024-05-31 12:59PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |