Italia markets close in 4 hours 50 minutes
FTSE MIB
34.773,39 +280,98 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,74 -0,25 (-0,32%) Bitcoin EUR
63.833,30 +1.542,27 (+2,48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00016000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BYND240621C00016000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND240628C00016000 | 2024-05-15 2:39PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240816C00016000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND241115C00016000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00016000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00016000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00016000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 9.30 | 10.40 | 0.00 | - | 4 | 15 | 226.95% |
| BYND241115P00016000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.