Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00019000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
BYND240621C00019000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240816C00019000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00019000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 12.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BYND240816P00019000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |