Italia markets close in 6 hours 40 minutes
FTSE MIB
34.798,82 +306,41 (+0,89%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,25 +0,26 (+0,34%) Bitcoin EUR
63.880,73 +1.380,18 (+2,21%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00020000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BYND240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| BYND240816C00020000 | 2024-05-29 3:40PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND241115C00020000 | 2024-05-24 1:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND250117C00020000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BYND251219C00020000 | 2024-05-24 3:22PM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND260116C00020000 | 2024-05-24 1:58PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00020000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00020000 | 2024-05-31 11:13AM EDT | 2024-08-16 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117P00020000 | 2024-05-21 10:57AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 16.15 | 19.00 | 0.00 | - | 2 | 98 | 203.52% |
| BYND260116P00020000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.