Italia markets close in 3 hours 56 minutes
FTSE MIB
34.765,86 +273,45 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.853,79 +1.533,89 (+2,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00003000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 4.30 | 4.85 | 0.00 | - | 4 | 0 | 369.53% |
| BYND240628C00003000 | 2024-05-15 9:41AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240816C00003000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 3.60 | 4.35 | 0.00 | - | - | 1 | 0.00% |
| BYND251219C00003000 | 2024-05-14 12:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BYND260116C00003000 | 2024-05-30 12:32PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 120 | 122 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00003000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BYND240614P00003000 | 2024-05-29 1:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 102 | 50.00% |
| BYND240621P00003000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 4,236 | 50.00% |
| BYND240719P00003000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
| BYND240816P00003000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| BYND241115P00003000 | 2024-05-30 2:33PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| BYND251219P00003000 | 2024-05-23 1:58PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 4,248 | 25.00% |
| BYND260116P00003000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22,587 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.