Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00030000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND250117C00030000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
BYND251219C00030000 | 2024-05-14 3:00PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00030000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND250117P00030000 | 2024-05-30 12:49PM EDT | 2025-01-17 | 24.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND251219P00030000 | 2024-05-24 11:19AM EDT | 2025-12-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |