Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00032000 | 2024-05-14 1:40PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 227 | 182 | 50.00% |
BYND251219C00032000 | 2024-03-07 11:30AM EDT | 2025-12-19 | 0.68 | 0.45 | 1.04 | 0.00 | - | 10 | 62 | 90.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117P00032000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
BYND251219P00032000 | 2024-01-18 4:33PM EDT | 2025-12-19 | 27.14 | 25.70 | 29.15 | 0.00 | - | 20 | 20 | 154.05% |