Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00035000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 50.00% |
BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 89.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117P00035000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 0.00% |
BYND251219P00035000 | 2024-05-09 3:53PM EDT | 2025-12-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |