Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00037000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 92 | 761 | 50.00% |
BYND251219C00037000 | 2024-05-22 12:17PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117P00037000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
BYND251219P00037000 | 2024-05-09 3:58PM EDT | 2025-12-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |