Italia markets close in 6 hours 49 minutes
FTSE MIB
34.722,29 +229,88 (+0,67%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 2.96 | 4.60 | 0.00 | - | 971 | 19 | 246.09% |
| BYND240719C00004000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240816C00004000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115C00004000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00004000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00004000 | 2024-05-24 2:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND240614P00004000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240621P00004000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND240628P00004000 | 2024-05-09 10:32AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND240705P00004000 | 2024-05-29 10:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240719P00004000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816P00004000 | 2024-05-31 2:14PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND241115P00004000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND250117P00004000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.