Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607C00005500 | 2024-05-14 10:33AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240614C00005500 | 2024-05-09 10:33AM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607P00005500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 338 | 1,343 | 50.00% |
BYND240614P00005500 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 428 | 50.00% |
BYND240621P00005500 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 50.00% |
BYND240628P00005500 | 2024-05-30 11:28AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
BYND240705P00005500 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |