Italia markets close in 2 hours 31 minutes
FTSE MIB
34.800,61 +308,20 (+0,89%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
64.227,62 +1.644,41 (+2,63%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00006500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| BYND240614C00006500 | 2024-05-30 9:37AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| BYND240621C00006500 | 2024-05-31 10:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,682 | 0.00% |
| BYND240628C00006500 | 2024-05-14 12:35PM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00006500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 278 | 1,483 | 50.00% |
| BYND240614P00006500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 188 | 691 | 25.00% |
| BYND240621P00006500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 2,412 | 25.00% |
| BYND240628P00006500 | 2024-05-31 9:57AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 12.50% |
| BYND240705P00006500 | 2024-05-31 11:30AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BYND240712P00006500 | 2024-05-30 12:05PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.