Italia markets close in 54 minutes

FTSE MIB
34.693,37
+200,96(+0,58%)
Dow Jones
38.566,89
-119,43(-0,31%)
Nasdaq
16.821,28
+86,26(+0,52%)
Nikkei 225
38.923,03
+435,13(+1,13%)
Petrolio
74,80
-2,19(-2,84%)
Bitcoin EUR
63.822,15
+948,60(+1,51%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

7,83

+0,24

(+3,16%)

In data: 10:36AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:8.50

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BYND240607C00008500	2024-06-03 10:21AM EDT	2024-06-07	0.17	0.17	0.20	+0.04	+28.57%	377	788	116.02%
BYND240614C00008500	2024-06-03 10:06AM EDT	2024-06-14	0.35	0.34	0.38	+0.10	+40.00%	41	62	108.59%
BYND240621C00008500	2024-06-03 10:05AM EDT	2024-06-21	0.48	0.45	0.58	+0.08	+20.00%	29	149	108.79%
BYND240628C00008500	2024-06-03 9:30AM EDT	2024-06-28	0.40	0.41	1.12	-0.12	-23.08%	10	16	123.24%
BYND240705C00008500	2024-05-31 11:19AM EDT	2024-07-05	0.50	0.35	1.53	0.00	-	1	11	128.13%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BYND240607P00008500	2024-06-03 10:10AM EDT	2024-06-07	0.87	0.88	0.92	-0.68	-43.87%	11	63	129.69%
BYND240614P00008500	2024-06-03 10:10AM EDT	2024-06-14	1.12	1.13	1.21	-0.50	-30.86%	10	26	134.38%
BYND240621P00008500	2024-05-30 1:29PM EDT	2024-06-21	1.90	1.31	1.54	0.00	-	1	2	142.97%
BYND240628P00008500	2024-05-28 9:30AM EDT	2024-06-28	1.85	0.41	3.20	-0.24	-11.48%	7	15	167.77%
BYND240705P00008500	2024-05-31 11:30AM EDT	2024-07-05	1.86	0.32	2.99	0.00	-	2	6	132.81%