Italia markets close in 5 hours 12 minutes
FTSE MIB
34.765,59 +273,18 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00009500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| BYND240614C00009500 | 2024-05-28 12:57PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240621C00009500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BYND240628C00009500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00009500 | 2024-05-23 11:23AM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240621P00009500 | 2024-05-31 11:44AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240628P00009500 | 2024-05-24 11:54AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240705P00009500 | 2024-05-31 10:44AM EDT | 2024-07-05 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.