Italia markets close in 1 hour 56 minutes
FTSE MIB
34.511,77 -313,24 (-0,90%) Dow Jones
39.812,52 +5,75 (+0,01%) Nasdaq
16.743,99 -50,88 (-0,30%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 5 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 52 | 52 |
| 5.31 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 104 | 102 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 80 | 146 |
| 2.65 | 0.00 | - | 100 | 100 | 4.50 | 0.01 | 0.00 | - | 40 | 131 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 4 | 590 |
| 1.80 | 0.00 | - | 1 | 60 | 5.50 | 0.01 | 0.00 | - | 313 | 614 |
| 1.62 | 0.00 | - | 3 | 8 | 6.00 | 0.02 | 0.00 | - | 505 | 1,004 |
| 0.70 | 0.00 | - | 13 | 217 | 6.50 | 0.06 | 0.00 | - | 693 | 1,437 |
| 0.46 | 0.00 | - | 518 | 997 | 7.00 | 0.24 | 0.00 | - | 1,122 | 3,014 |
| 0.27 | 0.00 | - | 1,902 | 3,444 | 7.50 | 0.58 | 0.00 | - | 697 | 1,646 |
| 0.17 | 0.00 | - | 1,276 | 5,464 | 8.00 | 1.01 | 0.00 | - | 197 | 2,891 |
| 0.12 | 0.00 | - | 1,896 | 2,672 | 8.50 | 1.33 | 0.00 | - | 1,324 | 1,967 |
| 0.08 | 0.00 | - | 512 | 958 | 9.00 | 1.85 | 0.00 | - | 3 | 347 |
| 0.07 | 0.00 | - | 124 | 755 | 9.50 | 2.43 | 0.00 | - | 79 | 88 |
| 0.08 | 0.00 | - | 730 | 1,814 | 10.00 | 2.84 | 0.00 | - | 81 | 170 |
| 0.05 | 0.00 | - | 710 | 601 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 1,953 | 11.00 | 3.90 | 0.00 | - | 342 | 352 |
| 0.28 | 0.00 | - | 20 | 149 | 11.50 | 4.20 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 39 | 1,678 | 12.00 | 4.82 | 0.00 | - | 13 | 223 |
| 0.03 | 0.00 | - | 38 | 119 | 12.50 | 5.20 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 74 | 814 | 13.00 | 5.90 | 0.00 | - | 1 | 129 |
| 0.05 | 0.00 | - | 20 | 54 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 272 | 14.00 | 7.38 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 349 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 88 | 1,308 | 15.00 | 7.75 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 2 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 137 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 74 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 188 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 442 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.