Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00001000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BYND240621C00001000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00001000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 265.63% |
BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |