Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.281,03 -124,63 (-0,32%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.224,61 -3.155,47 (-5,31%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00010000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND240510C00010000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BYND240517C00010000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| BYND240524C00010000 | 2024-04-29 10:43AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240531C00010000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND240607C00010000 | 2024-04-26 1:08PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BYND240621C00010000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| BYND240816C00010000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BYND241115C00010000 | 2024-04-30 11:26AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND250117C00010000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BYND251219C00010000 | 2024-04-29 10:50AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BYND260116C00010000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00010000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240510P00010000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BYND240517P00010000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240524P00010000 | 2024-04-19 3:25PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BYND240621P00010000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BYND240816P00010000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND241115P00010000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND250117P00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYND251219P00010000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116P00010000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.