Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503C00011500 | 2024-04-02 3:43PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BYND240510C00011500 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BYND240517C00011500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00011500 | 2024-04-12 1:20PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BYND240510P00011500 | 2024-04-19 2:01PM EDT | 2024-05-10 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |