Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.017,82 -3.427,96 (-5,77%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BYND240510C00012000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND240517C00012000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240524C00012000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240531C00012000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240621C00012000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND240816C00012000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND241115C00012000 | 2024-04-22 2:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BYND260116C00012000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00012000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240510P00012000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYND240517P00012000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240531P00012000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240621P00012000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240816P00012000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00012000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.