Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00012500 | 2024-04-12 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BYND240524C00012500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BYND250117C00012500 | 2024-04-29 9:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00012500 | 2024-04-29 9:51AM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240510P00012500 | 2024-04-29 9:51AM EDT | 2024-05-10 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND250117P00012500 | 2024-04-26 12:06PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |