Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00013000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 209.38% |
| BYND240517C00013000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 10 | 588 | 167.19% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 167.97% |
| BYND240621C00013000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.22 | +0.03 | +21.43% | 2 | 196 | 119.53% |
| BYND240816C00013000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.30 | 0.23 | 0.45 | 0.00 | - | 10 | 98 | 105.47% |
| BYND241115C00013000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 0.60 | 0.51 | 0.92 | 0.00 | - | 1 | 11 | 101.17% |
| BYND251219C00013000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 1.30 | 0.97 | 1.74 | +0.06 | +4.84% | 11 | 140 | 77.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 4.75 | 8.60 | 0.00 | - | 20 | 20 | 604.69% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 6.25 | 7.15 | 0.00 | - | - | 1 | 371.88% |
| BYND240517P00013000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 7.10 | 6.30 | 7.10 | 0.00 | - | 10 | 66 | 290.63% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 6.25 | 7.00 | 0.00 | - | 1 | 3 | 232.81% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 6.70 | 7.10 | 0.00 | - | 1 | 34 | 192.58% |
| BYND240816P00013000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 7.72 | 7.30 | 7.75 | 0.00 | - | 1 | 41 | 179.30% |
| BYND241115P00013000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 8.48 | 8.10 | 8.65 | 0.00 | - | 3 | 4 | 175.00% |
| BYND251219P00013000 | 2024-04-26 11:23AM EDT | 2025-12-19 | 10.50 | 9.85 | 10.95 | 0.00 | - | 5 | 61 | 167.33% |
© 2024 Yahoo. Tutti i diritti riservati.