Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
54.140,65 -3.674,98 (-6,36%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| BYND240517C00014000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| BYND240621C00014000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 50.00% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| BYND241115C00014000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00014000 | 2024-04-30 10:49AM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.