Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.373,25 -2.649,65 (-4,49%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00015000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | -0.11 | -91.67% | 1 | 1 | 484.38% |
| BYND240517C00015000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 1,454 | 184.38% |
| BYND240524C00015000 | 2024-04-09 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 193.75% |
| BYND240621C00015000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 6 | 2,746 | 129.30% |
| BYND240816C00015000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.36 | 0.00 | - | 1 | 165 | 114.26% |
| BYND241115C00015000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 0.45 | 0.39 | 0.70 | 0.00 | - | 1 | 9 | 101.76% |
| BYND250117C00015000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 0.62 | 0.41 | 0.70 | 0.00 | - | 7 | 3,487 | 89.26% |
| BYND251219C00015000 | 2024-04-26 12:41PM EDT | 2025-12-19 | 0.95 | 0.97 | 1.66 | 0.00 | - | 4 | 1,693 | 83.30% |
| BYND260116C00015000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 1.00 | 1.03 | 1.69 | 0.00 | - | 2 | 1,635 | 82.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00015000 | 2024-04-10 11:00AM EDT | 2024-05-03 | 8.17 | 7.15 | 10.30 | 0.00 | - | - | 0 | 701.56% |
| BYND240510P00015000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 8.53 | 6.90 | 10.70 | 0.00 | - | 1 | 0 | 443.36% |
| BYND240517P00015000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.38 | 8.35 | 10.35 | -0.49 | -5.52% | 7 | 275 | 448.83% |
| BYND240524P00015000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 9.00 | 6.55 | 10.85 | 0.00 | - | 1 | 3 | 276.17% |
| BYND240621P00015000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 8.78 | 8.65 | 9.05 | -0.47 | -5.08% | 12 | 2,616 | 207.81% |
| BYND240816P00015000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 9.39 | 9.20 | 9.70 | 0.00 | - | 1 | 58 | 189.45% |
| BYND241115P00015000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 10.27 | 10.00 | 10.50 | -0.07 | -0.68% | 5 | 4 | 180.08% |
| BYND250117P00015000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 11.00 | 10.40 | 10.90 | 0.00 | - | 10 | 1,213 | 174.71% |
| BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 11.60 | 12.80 | 0.00 | - | 2 | 348 | 165.82% |
| BYND260116P00015000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 11.65 | 11.60 | 12.70 | 0.00 | - | 2 | 49 | 160.30% |
© 2024 Yahoo. Tutti i diritti riservati.