Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.398,66 -7,00 (-0,02%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.507,93 -3.106,44 (-5,21%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00016000 | 2024-04-29 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 362.50% |
| BYND240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 46 | 2,887 | 248.44% |
| BYND240621C00016000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | 0.00 | - | 3 | 653 | 126.56% |
| BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.33 | 0.00 | - | 1 | 122 | 111.33% |
| BYND241115C00016000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.50 | 0.32 | 0.65 | +0.22 | +78.57% | 1 | 226 | 102.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00016000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 9.80 | 8.30 | 11.60 | 0.00 | - | 1 | 2 | 960.16% |
| BYND240517P00016000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 10.00 | 8.15 | 11.80 | 0.00 | - | 1 | 13 | 408.20% |
| BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 9.60 | 10.05 | 0.00 | - | 1 | 34 | 216.02% |
| BYND240816P00016000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 10.82 | 10.15 | 10.65 | 0.00 | - | 4 | 23 | 193.46% |
| BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 11.15 | 11.80 | 0.00 | - | - | 4 | 196.88% |
© 2024 Yahoo. Tutti i diritti riservati.