Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00017000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BYND240621C00017000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240816C00017000 | 2024-04-12 12:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
BYND260116C00017000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00017000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BYND240621P00017000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BYND260116P00017000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 13.70 | 13.35 | 14.45 | 0.00 | - | 1 | 15 | 156.88% |