Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00019000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240621C00019000 | 2024-04-01 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240816C00019000 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240621P00019000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BYND240816P00019000 | 2024-02-26 11:27AM EDT | 2024-08-16 | 14.01 | 12.40 | 13.05 | 0.00 | - | 1 | 2 | 157.03% |