Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517C00002000 | 2024-02-15 3:06PM EDT | 2024-05-17 | 5.15 | 6.25 | 6.75 | 0.00 | - | 2 | 0 | 1,625.00% |
BYND240816C00002000 | 2024-03-06 3:18PM EDT | 2024-08-16 | 6.13 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 303.52% |
BYND241115C00002000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 4.30 | 3.75 | 5.10 | 0.00 | - | - | 10 | 162.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00002000 | 2024-03-18 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 65 | 237.50% |
BYND240621P00002000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 17 | 1,194 | 184.38% |
BYND240816P00002000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.20 | 0.00 | - | 20 | 432 | 162.11% |
BYND241115P00002000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 0.29 | 0.14 | 0.31 | 0.00 | - | 1 | 87 | 144.53% |