Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,90 -1,03 (-1,26%) Bitcoin EUR
54.408,46 -2.891,64 (-5,05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00020000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,727 | 50.00% |
| BYND240621C00020000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2,203 | 50.00% |
| BYND240816C00020000 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| BYND250117C00020000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6,790 | 25.00% |
| BYND251219C00020000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 25.00% |
| BYND260116C00020000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00020000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BYND240621P00020000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BYND240816P00020000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BYND250117P00020000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,886 | 0.00% |
| BYND251219P00020000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BYND260116P00020000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.