Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
54.407,12 -5.042,24 (-8,48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00022000 | 2024-04-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621C00022000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816C00022000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND251219C00022000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND260116C00022000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00022000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 16.20 | 16.70 | 0.00 | - | 1 | 13 | 227.73% |
| BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 145.31% |
| BYND260116P00022000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.