Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.754,40 -3.306,13 (-5,50%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 325.00% |
| BYND240621C00025000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 2 | 216 | 189.45% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 132.03% |
| BYND250117C00025000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 6 | 5,413 | 101.76% |
| BYND251219C00025000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.65 | 0.40 | 0.86 | 0.00 | - | 5 | 356 | 81.64% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 92.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 17.70 | 20.40 | 0.00 | - | 1 | 6 | 512.11% |
| BYND240621P00025000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 19.00 | 18.50 | 18.90 | 0.00 | - | 1 | 104 | 254.49% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 18.85 | 19.35 | 0.00 | - | 3 | 3 | 212.11% |
| BYND250117P00025000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 20.27 | 19.75 | 20.30 | 0.00 | - | 3 | 1,847 | 179.20% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.70 | 21.85 | 0.00 | - | 1 | 20 | 155.47% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.65 | 22.05 | 0.00 | - | 1 | 1 | 154.20% |
© 2024 Yahoo. Tutti i diritti riservati.