Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.055,68 -349,98 (-0,91%) Petrolio
81,21 -0,72 (-0,88%) Bitcoin EUR
56.527,90 -3.609,10 (-6,00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00027000 | 2024-02-28 4:41PM EDT | 2024-06-21 | 0.31 | 0.03 | 0.25 | 0.00 | - | 35 | 533 | 203.13% |
| BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 138.28% |
| BYND250117C00027000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.44 | 0.00 | - | 1 | 580 | 105.37% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 85.35% |
| BYND260116C00027000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 0.90 | 0.52 | 4.65 | 0.00 | - | 12 | 128 | 141.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 357.23% |
| BYND250117P00027000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 22.13 | 21.70 | 22.20 | 0.00 | - | 1 | 240 | 180.62% |
| BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 147.22% |
| BYND260116P00027000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 23.32 | 18.15 | 23.95 | 0.00 | - | 1 | 1 | 89.70% |
© 2024 Yahoo. Tutti i diritti riservati.